比特币BTC行情_以太坊ETH实时价格与市值排行-链纬数据

币种690

上涨340

下跌337

24H 成交额$37.68亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.45亿	$715.58亿	0.02%
2	BTC比特币	$80329.02	$8.10万	$7.94万	$7.82亿	$1.62兆	-0.07%
3	ETH以太坊	$2329.15	$2,365.40	$2,293.09	$3.61亿	$2,860.96亿	-0.03%
4	ZEC大零币	$1227.09	$1,242.14	$1,178.00	$1.56亿	$205.38亿	3.04%
5	SOLSolana	$101.41	$102.27	$99.88	$1.26亿	$598.63亿	0.71%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.9999	$9,085.80万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2895	$1.31	$1.27	$8,748.75万	$822.74亿	-0.31%
9	NEARNEAR Protocol	$4.557	$4.70	$4.39	$8,492.67万	$59.47亿	3.71%
10	BNB币安币	$740.75	$744.18	$732.45	$5,498.28万	$975.49亿	-0.04%
11	ENAEthena	$0.2054	$0.2126	$0.1918	$4,231.90万	$27.21亿	6.92%
12	SUISui	$0.916	$0.9343	$0.9001	$2,935.52万	$37.76亿	0.45%
13	WLDWorldcoin	$0.4392	$0.4648	$0.4346	$2,591.93万	$16.98亿	-1.10%
14	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,570.10万	$220.45万	-1.35%
15	QNTQuant	$220.09	$220.31	$180.74	$2,386.29万	$27.27亿	21.67%
16	UNIUniswap	$7.011	$7.12	$6.67	$2,378.95万	$42.81亿	4.97%
17	XAUTTether Gold	$4017.48	$4,023.62	$3,979.52	$2,265.06万	$32.30亿	0.64%
18	DOGE狗币	$0.07711	$0.07769	$0.07598	$2,222.50万	$120.76亿	0.77%
19	UUnited Stables	$1.0004	$1.00	$1.00	$2,166.05万	$16.10亿	0.01%
20	TRX波场	$0.3309	$0.3317	$0.3288	$2,149.02万	$312.71亿	0.52%
21	BMTBubblemaps	$0.0295	$0.039	$0.02885	$1,952.10万	$2,268.23万	-1.50%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$84.89	$86.80	$81.54	$1,897.38万	$6,260.73万	1.28%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1253.8	$1,264.94	$1,223.46	$1,805.95万	$8,590.46万	1.35%
24	ERACaldera	$0.0842	$0.1001	$0.0731	$1,644.23万	$1,316.24万	13.48%
25	HYPEHyperliquid	$77.13	$77.72	$74.99	$1,458.37万	$171.15亿	1.63%
26	LINKChainlink	$11.443	$11.55	$11.27	$1,326.30万	$87.57亿	0.86%
27	PUMPPump.fun	$0.004239	$0.004391	$0.004114	$1,149.08万	$19.74亿	1.27%
28	TAOBittensor	$251.1	$255.30	$246.90	$1,082.04万	$28.49亿	1.62%
29	EUREUR	$1.1212	$1.12	$1.12	$1,072.58万	—	-0.02%
30	ADA艾达币	$0.2046	$0.2071	$0.2005	$1,068.98万	$77.19亿	0.59%
31	AAVEAave	$135.4	$139.02	$133.61	$1,042.79万	$21.06亿	-0.04%
32	INJInjective	$7.682	$8.16	$7.53	$983.41万	$7.70亿	1.87%
33	LTC莱特币	$56.58	$57.34	$56.01	$963.02万	$44.34亿	0.84%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$148.04	$149.59	$147.26	$950.28万	$1.53亿	0.46%
35	BABYBabylon	$0.01394	$0.01507	$0.01281	$949.66万	$2,468.35万	2.50%
36	DODODODO	$0.02345	$0.02988	$0.02258	$944.95万	$2,286.71万	3.35%
37	AVAXAvalanche	$8.951	$8.98	$8.77	$837.28万	$39.51亿	1.69%
38	ONDOOndo	$0.4096	$0.4132	$0.3992	$818.08万	$19.77亿	2.40%
39	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$780.50万	$3.04亿	0.01%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	ARBArbitrum	$0.1715	$0.1737	$0.1641	$703.65万	$11.54亿	4.51%
42	FILFilecoin	$0.914	$0.9326	$0.8974	$696.95万	$7.75亿	0.22%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$694.12万	$251.30万	-0.51%
44	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$681.74万	$3,418.59万	0.01%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$654.66万	—	-0.01%
46	AIGENSYNAIGENSYN	$0.01815	$0.0208	$0.0169	$654.43万	—	0.83%
47	XLM恒星币	$0.169	$0.1706	$0.1666	$650.64万	$59.65亿	0.12%
48	BCH比特现金	$280.2	$284.70	$271.60	$644.23万	$55.44亿	2.86%
49	TRUMPOfficial Trump	$1.665	$1.68	$1.62	$643.54万	$4.68亿	1.09%
50	ZROLayerZero	$1.685	$1.80	$1.66	$619.48万	$7.01亿	-1.98%