币种690
上涨386
下跌288
24H 成交额$44.12亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$278.1 | $284.70 | $272.50 | $676.14万 | $55.44亿 | 1.98% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.27 | $1.20 | $675.45万 | $35.70亿 | -1.68% |
| 53 |
KATKatana
|
$0.00463 | $0.00506 | $0.00388 | $661.27万 | $1,359.25万 | 16.33% |
| 54 |
NILNillion
|
$0.08788 | $0.0974 | $0.08483 | $658.46万 | $4,522.42万 | 2.71% |
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $657.97万 | — | 0.00% |
| 56 |
ZROLayerZero
|
$1.704 | $1.80 | $1.66 | $654.58万 | $7.01亿 | 0.24% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.89 | $142.73 | $137.97 | $609.08万 | $2,565.06万 | 1.29% |
| 58 |
FETArtificial Superintelligence A
|
$0.1757 | $0.178 | $0.1715 | $596.23万 | $4.07亿 | 1.44% |
| 59 |
DASH达世币
|
$52.68 | $53.39 | $50.06 | $563.91万 | $6.75亿 | -0.32% |
| 60 |
PAXGPAX Gold
|
$4025.64 | $4,037.23 | $3,994.17 | $562.73万 | $17.77亿 | 0.52% |
| 61 |
BEAMXBEAMX
|
$0.003351 | $0.003544 | $0.002826 | $561.60万 | — | 14.84% |
| 62 |
CHIPUSD.AI
|
$0.04919 | $0.05 | $0.04258 | $529.80万 | $8,878.25万 | 11.95% |
| 63 |
HBARHedera
|
$0.07765 | $0.07818 | $0.07627 | $510.30万 | $34.19亿 | 1.28% |
| 64 |
COMPCompound
|
$20.94 | $25.00 | $20.16 | $507.22万 | $2.31亿 | -8.48% |
| 65 |
ICPInternet Computer
|
$2.616 | $2.67 | $2.56 | $505.80万 | $14.71亿 | 0.19% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$395.87 | $395.88 | $370.36 | $505.09万 | $2,530.71万 | 6.55% |
| 67 |
VANAVana
|
$0.811 | $0.847 | $0.801 | $481.79万 | $2,590.48万 | -2.17% |
| 68 |
GTCGitcoin
|
$0.22814 | $0.26059 | $0.22274 | $480.34万 | $2,207.41万 | -10.70% |
| 69 |
PYTHPyth Network
|
$0.07581 | $0.07645 | $0.07104 | $475.99万 | $5.66亿 | 6.55% |
| 70 |
CELOCelo
|
$0.07898 | $0.07938 | $0.0759 | $472.24万 | $4,714.71万 | 2.96% |
| 71 |
STRKStarknet
|
$0.04497 | $0.04637 | $0.04419 | $471.58万 | $3.47亿 | -0.62% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.11 | $161.64 | $149.69 | $466.87万 | $1,211.84万 | -1.88% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.35 | $216.23 | $210.65 | $461.26万 | $4,543.62万 | 1.36% |
| 74 |
DOTPolkadot
|
$1.023 | $1.05 | $1.00 | $460.23万 | $663.72万 | -0.20% |
| 75 |
ASTERAster
|
$0.7101 | $0.7134 | $0.6964 | $456.16万 | $17.64亿 | 0.72% |
| 76 |
ZAMAZama
|
$0.07107 | $0.0714 | $0.06716 | $451.60万 | $1.76亿 | 5.60% |
| 77 |
REZRenzo
|
$0.004489 | $0.004894 | $0.004412 | $444.41万 | $4,323.59万 | 0.58% |
| 78 |
APTAptos
|
$0.7012 | $0.7136 | $0.6845 | $440.90万 | $6.20亿 | 1.33% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.32 | $8.69 | $7.93 | $426.11万 | $774.01万 | 1.46% |
| 80 |
TIACelestia
|
$0.537 | $0.5445 | $0.5182 | $420.87万 | $5.28亿 | 2.15% |
| 81 |
TThreshold Network
|
$0.0048 | $0.00581 | $0.00468 | $420.76万 | $6,226.13万 | -14.89% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$87.76 | $88.98 | $85.66 | $416.20万 | $5,172.52万 | 0.94% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $414.14万 | $3,583.27万 | -2.87% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0534 | $0.0513 | $398.20万 | $16.81亿 | 0.57% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
BANKLorenzo Protocol
|
$0.0282 | $0.0288 | $0.0233 | $382.61万 | $1,835.23万 | 20.51% |
| 87 |
PHAPHALA
|
$0.0512 | $0.0516 | $0.0472 | $376.17万 | $4,179.05万 | 6.89% |
| 88 |
CRVCurve DAO
|
$0.3518 | $0.3547 | $0.3368 | $364.96万 | $5.44亿 | 2.99% |
| 89 |
ZKZKsync
|
$0.01243 | $0.01285 | $0.01182 | $349.64万 | $1.35亿 | 3.84% |
| 90 |
PENGUPudgy Penguins
|
$0.007557 | $0.007587 | $0.007324 | $342.09万 | $4.70亿 | 2.73% |
| 91 |
MEGAMegaETH
|
$0.04717 | $0.04803 | $0.04412 | $334.02万 | $5,216.07万 | 2.48% |
| 92 |
AIGENSYNAIGENSYN
|
$0.01825 | $0.01903 | $0.01698 | $329.86万 | — | 3.52% |
| 93 |
AEROAerodrome Finance
|
$0.6829 | $0.7043 | $0.6587 | $305.91万 | $5.85亿 | -0.28% |
| 94 |
XPLPlasma
|
$0.07345 | $0.07432 | $0.07145 | $301.53万 | $3.46亿 | 2.43% |
| 95 |
QQQBQQQB
|
$711.33 | $711.55 | $703.25 | $297.52万 | — | 0.80% |
| 96 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.06 | $323.38 | $318.17 | $285.07万 | $3,710.58万 | -0.07% |
| 97 |
PLUMEPlume
|
$0.01623 | $0.01651 | $0.01565 | $278.29万 | $1.08亿 | 3.71% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05321 | $0.05612 | $0.05205 | $275.49万 | $5,439.26万 | -0.51% |
| 99 |
SEISei
|
$0.05291 | $0.0537 | $0.05168 | $272.40万 | $3.57亿 | 1.11% |
| 100 |
ALTAltLayer
|
$0.00652 | $0.00694 | $0.00621 | $269.46万 | $474.02万 | -1.36% |
相关站点
共 40 个
大零币 - 币种排行
Filecoin - BTC行情
Nillion - 比特币
Ripple USD - 比特币
BEAMX - 数字货币市值
AltLayer - 以太坊ETH价格
Compound - 数字货币市值
Quant - 比特币
艾达币 - BTC行情
USDC - BTC行情
波场 - 比特币
LayerZero - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
Aerodrome - 比特币行情
Bubblemaps - BTC行情
QQQB - 比特币
Pepe - 比特币行情
AltLayer - 比特币行情
狗币 - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 数字货币市值
Babylon - BTC行情
Pyth Network - 比特币
Quant - BTC行情
大零币 - 币种排行
Ondo - 币种排行
NEAR Protocol - 比特币行情
Compound - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - 加密货币行情
Arbitrum - 币种排行
瑞波币 - BTC行情
AltLayer - BTC行情
Gitcoin - 币种排行
Curve DAO - 数字货币市值
恒星币 - 以太坊ETH价格
比特现金 - 比特币行情