币种690
上涨386
下跌288
24H 成交额$44.12亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DIADIA
|
$0.1461 | $0.1462 | $0.1399 | $17.36万 | $1,719.84万 | 2.89% |
| 552 |
RONINRONIN
|
$0.0541 | $0.0543 | $0.0528 | $16.74万 | — | 1.69% |
| 553 |
GLMGolem
|
$0.1094 | $0.111 | $0.1061 | $16.73万 | $1.08亿 | 1.96% |
| 554 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 555 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.91 | $54.44 | $51.76 | $16.72万 | $889.63万 | 2.24% |
| 556 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.424 | $16.64万 | $494.00万 | 0.00% |
| 557 |
SHELLMyShell
|
$0.02219 | $0.02255 | $0.02143 | $16.52万 | $599.95万 | 1.05% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 560 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.21 | $529.92 | $521.90 | $16.28万 | $403.73万 | 0.68% |
| 561 |
THEThena
|
$0.0517 | $0.0527 | $0.0506 | $16.10万 | $718.31万 | 0.00% |
| 562 |
CGPTChainGPT
|
$0.01991 | $0.02039 | $0.01953 | $16.08万 | $1,892.06万 | -0.75% |
| 563 |
SHAZBSHAZB
|
$22.78 | $23.72 | $21.21 | $16.01万 | — | 0.09% |
| 564 |
TLMAlien Worlds
|
$0.001161 | $0.001179 | $0.001132 | $15.92万 | $827.19万 | 0.52% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 566 |
KNCKyber Network Crystal
|
$0.1202 | $0.1219 | $0.1184 | $15.74万 | $2,531.11万 | -0.25% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 568 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9981 | $15.53万 | $99.89亿 | -0.04% |
| 569 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00857 | $0.00821 | $15.51万 | $202.29万 | 1.80% |
| 570 |
ILVIlluvium
|
$3.09 | $3.15 | $3.05 | $15.37万 | $2,594.29万 | 0.65% |
| 571 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.304 | $0.295 | $15.37万 | $344.72万 | 0.67% |
| 572 |
YFIyearn.finance
|
$2130 | $2,147.00 | $2,087.00 | $15.24万 | $7,615.65万 | 1.77% |
| 573 |
POWRPowerledger
|
$0.0527 | $0.0554 | $0.0519 | $15.24万 | $3,074.26万 | -2.05% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0691 | $0.0709 | $0.0683 | $15.20万 | $7,037.77万 | -1.29% |
| 576 |
LISTALista DAO
|
$0.0799 | $0.0805 | $0.0786 | $15.16万 | $3,417.95万 | 0.50% |
| 577 |
CATICatizen
|
$0.04456 | $0.04628 | $0.0441 | $15.14万 | $3,031.36万 | -2.88% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 579 |
ASRAS Roma Fan Token
|
$0.748 | $0.752 | $0.729 | $14.60万 | $675.22万 | 1.08% |
| 580 |
KSMKusama
|
$3.8 | $3.88 | $3.72 | $14.59万 | $7,287.29万 | 1.06% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FLUXFlux
|
$0.0627 | $0.0646 | $0.0616 | $14.37万 | $2,701.66万 | -0.48% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 584 |
LAZIOLazio Fan Token
|
$0.388 | $0.394 | $0.383 | $14.22万 | $513.92万 | -0.26% |
| 585 |
ZRX0x协议
|
$0.102 | $0.1027 | $0.099 | $14.04万 | $8,640.55万 | 1.09% |
| 586 |
XAISideShift
|
$0.00773 | $0.00778 | $0.00751 | $13.94万 | $1,643.82万 | 0.52% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 589 |
ACHACH
|
$0.00504 | $0.00512 | $0.00494 | $13.73万 | — | 0.20% |
| 590 |
AUCTIONBounce
|
$3.325 | $3.42 | $3.28 | $13.37万 | $2,521.47万 | -1.39% |
| 591 |
COHRBCoherent (bStocks Tokenized St
|
$213.89 | $217.58 | $204.76 | $13.16万 | $838.79万 | 2.28% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 593 |
DGB极特币
|
$0.00339 | $0.0035 | $0.00325 | $12.96万 | $6,219.14万 | 1.50% |
| 594 |
AGLDAdventure Gold
|
$0.1738 | $0.1811 | $0.1685 | $12.94万 | $1,666.07万 | -1.86% |
| 595 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.0483 | $12.89万 | $371.21万 | 0.20% |
| 596 |
QTUM量子链
|
$0.826 | $0.83 | $0.809 | $12.54万 | $8,747.58万 | 0.73% |
| 597 |
WDCBWestern Digital (bStocks Token
|
$348.72 | $352.71 | $338.45 | $12.42万 | $261.25万 | 0.93% |
| 598 |
TFUELTheta Fuel
|
$0.00872 | $0.00897 | $0.00856 | $12.37万 | $6,594.97万 | 1.16% |
| 599 |
XVGVerge
|
$0.002385 | $0.00244 | $0.002353 | $11.96万 | $4,005.52万 | -0.21% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
United Stables - 加密货币行情
Arbitrum - 加密货币行情
Zama - BTC行情
狗币 - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 比特币行情
币安币 - 比特币行情
Aerodrome - 数字货币市值
Katana - 比特币行情
USDC - 币种排行
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
Arbitrum - 比特币行情
Aptos - 以太坊ETH价格
USD1 - 币种排行
恒星币 - 币种排行
Curve DAO - 加密货币行情
以太坊 - BTC行情
Compound - 加密货币行情
Vana - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - 加密货币行情
LayerZero - 比特币
Ondo - BTC行情
Tether Gold - 以太坊ETH价格
Celo - 加密货币行情
Sei - 加密货币行情
狗币 - BTC行情
Nillion - 数字货币市值
Curve DAO - 数字货币市值
Official Trump - 比特币
Threshold - 数字货币市值
NFP - 数字货币市值
Quant - 加密货币行情
莱特币 - 比特币行情
PHALA - BTC行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 币种排行